Tanfac Industries Limited (TANFACIND.BO)
INR 2842.6
(-1.46%)
INR 2842.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 2130.0 | 2184.75 | 2100.0 | 2123.4 | 10.68 Thousand |
| 25 Jan, 2024 | 2188.95 | 2196.8 | 2105.05 | 2141.95 | 6155.00 |
| 24 Jan, 2024 | 2121.0 | 2248.0 | 2080.05 | 2169.3 | 11.8 Thousand |
| 23 Jan, 2024 | 2330.0 | 2395.0 | 2052.9 | 2152.5 | 15.19 Thousand |
| 20 Jan, 2024 | 2280.0 | 2350.0 | 2280.0 | 2330.0 | 3543.00 |
| 19 Jan, 2024 | 2280.1 | 2325.0 | 2252.0 | 2290.85 | 11.09 Thousand |
| 18 Jan, 2024 | 2324.9 | 2327.8 | 2240.0 | 2280.0 | 10.84 Thousand |
| 17 Jan, 2024 | 2362.3 | 2389.0 | 2306.35 | 2318.0 | 8907.00 |
| 16 Jan, 2024 | 2408.9 | 2420.0 | 2350.0 | 2362.3 | 22.98 Thousand |
| 15 Jan, 2024 | 2439.95 | 2475.0 | 2375.0 | 2382.7 | 14.85 Thousand |
001465
SSREF
688701
CYAD
300008
SITC-PA