Tanfac Industries Limited (TANFACIND.BO)
INR 2842.6
(-1.46%)
INR 2842.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2269.0 | 2279.9 | 2135.3 | 2156.4 | 11.85 Thousand |
| 26 Jun, 2024 | 2299.9 | 2299.9 | 2240.0 | 2249.7 | 4079.00 |
| 25 Jun, 2024 | 2230.0 | 2385.0 | 2210.35 | 2300.3 | 15.14 Thousand |
| 24 Jun, 2024 | 2249.9 | 2274.0 | 2162.9 | 2211.2 | 6391.00 |
| 21 Jun, 2024 | 2335.0 | 2345.0 | 2216.0 | 2239.0 | 7775.00 |
| 20 Jun, 2024 | 2300.0 | 2399.0 | 2250.0 | 2310.35 | 54.93 Thousand |
| 19 Jun, 2024 | 2040.0 | 2135.0 | 2011.0 | 2121.45 | 11.31 Thousand |
| 18 Jun, 2024 | 1925.05 | 2051.0 | 1901.0 | 2040.25 | 10.07 Thousand |
| 14 Jun, 2024 | 2009.0 | 2009.0 | 1900.0 | 1938.95 | 7789.00 |
| 13 Jun, 2024 | 2008.9 | 2008.9 | 1970.05 | 1998.1 | 5684.00 |
001465
SSREF
688701
CYAD
300008
SITC-PA