Tanfac Industries Limited (TANFACIND.BO)

INR 2550.1

(2.48%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2121.0 2248.0 2080.05 2169.3 11.8 Thousand
23 Jan, 2024 2330.0 2395.0 2052.9 2152.5 15.19 Thousand
20 Jan, 2024 2280.0 2350.0 2280.0 2330.0 3543.00
19 Jan, 2024 2280.1 2325.0 2252.0 2290.85 11.09 Thousand
18 Jan, 2024 2324.9 2327.8 2240.0 2280.0 10.84 Thousand
17 Jan, 2024 2362.3 2389.0 2306.35 2318.0 8907.00
16 Jan, 2024 2408.9 2420.0 2350.0 2362.3 22.98 Thousand
15 Jan, 2024 2439.95 2475.0 2375.0 2382.7 14.85 Thousand
12 Jan, 2024 2498.0 2575.0 2370.0 2379.05 84.05 Thousand
11 Jan, 2024 2403.95 2519.9 2390.0 2475.0 16.82 Thousand