Tanfac Industries Limited (TANFACIND.BO)

INR 2550.1

(2.48%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1979.9 1981.0 1901.8 1930.5 2603.00
21 Feb, 2024 1955.0 2000.0 1940.0 1980.0 6391.00
20 Feb, 2024 1999.0 1999.0 1940.0 1947.6 2138.00
19 Feb, 2024 2044.9 2044.9 1958.0 1973.95 4462.00
16 Feb, 2024 2030.0 2049.8 1950.0 1998.0 12.37 Thousand
15 Feb, 2024 1793.25 2000.0 1790.0 1999.05 17.86 Thousand
14 Feb, 2024 1790.0 1793.3 1749.95 1793.3 9423.00
13 Feb, 2024 1880.0 1898.25 1780.0 1790.4 11.98 Thousand
12 Feb, 2024 1975.0 1978.05 1871.25 1898.45 20.17 Thousand
09 Feb, 2024 1988.55 2015.75 1928.4 1979.9 4760.00