Tanfac Industries Limited (TANFACIND.BO)
INR 2842.6
(-1.46%)
INR 2842.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2105.0 | 2169.9 | 2052.8 | 2075.25 | 7389.00 |
| 25 Jul, 2024 | 2115.1 | 2175.0 | 2095.0 | 2113.1 | 5141.00 |
| 24 Jul, 2024 | 2148.9 | 2185.45 | 2091.2 | 2149.8 | 6407.00 |
| 23 Jul, 2024 | 2124.8 | 2158.9 | 2051.0 | 2120.8 | 4576.00 |
| 22 Jul, 2024 | 2080.0 | 2233.95 | 2050.0 | 2124.8 | 10.2 Thousand |
| 19 Jul, 2024 | 2191.1 | 2224.0 | 2065.15 | 2107.9 | 22.46 Thousand |
| 18 Jul, 2024 | 2323.15 | 2323.15 | 2195.0 | 2215.6 | 10.17 Thousand |
| 16 Jul, 2024 | 2288.0 | 2340.0 | 2260.0 | 2333.15 | 2876.00 |
| 15 Jul, 2024 | 2313.05 | 2333.0 | 2259.95 | 2278.3 | 4441.00 |
| 12 Jul, 2024 | 2339.95 | 2369.75 | 2280.0 | 2304.75 | 3958.00 |
001465
SSREF
688701
CYAD
300008
SITC-PA