Tanfac Industries Limited (TANFACIND.BO)

INR 2842.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 1961.0 2000.0 1960.0 1986.25 8621.00
09 Oct, 2024 1964.95 1989.8 1930.0 1966.1 4572.00
08 Oct, 2024 2010.0 2010.0 1890.0 1931.65 6542.00
07 Oct, 2024 2050.1 2100.0 1954.95 1973.6 9911.00
04 Oct, 2024 1993.45 2009.9 1970.0 1986.45 1664.00
03 Oct, 2024 1975.0 2015.0 1975.0 1993.45 2858.00
01 Oct, 2024 1999.55 2024.85 1990.0 1993.75 3332.00
30 Sep, 2024 1994.3 2028.95 1980.0 1999.55 4732.00
27 Sep, 2024 2078.0 2078.0 1984.95 1994.3 6489.00
26 Sep, 2024 2065.0 2078.0 2040.0 2055.55 1762.00