Tanfac Industries Limited (TANFACIND.BO)

INR 2550.1

(2.48%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2150.1 2163.05 2071.05 2086.8 6332.00
22 May, 2024 2194.0 2194.0 2100.1 2163.05 3306.00
21 May, 2024 2170.0 2196.0 2150.1 2168.4 3184.00
18 May, 2024 2180.05 2198.55 2171.05 2185.05 440.00
17 May, 2024 2195.9 2195.9 2161.05 2183.45 1405.00
16 May, 2024 2190.5 2230.45 2165.05 2178.75 4202.00
15 May, 2024 2179.05 2225.75 2179.05 2197.85 2614.00
14 May, 2024 2274.9 2274.9 2175.25 2191.75 6018.00
13 May, 2024 2201.1 2260.05 2181.5 2240.65 6008.00
10 May, 2024 2227.0 2300.05 2180.0 2211.95 4599.00