Tanfac Industries Limited (TANFACIND.BO)
INR 2842.6
(-1.46%)
INR 2842.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 2150.0 | 2195.0 | 2080.0 | 2106.45 | 3368.00 |
| 22 Nov, 2024 | 2082.75 | 2147.85 | 2063.15 | 2129.05 | 4112.00 |
| 21 Nov, 2024 | 2140.0 | 2150.05 | 2065.1 | 2082.7 | 3533.00 |
| 19 Nov, 2024 | 2129.0 | 2168.85 | 2057.0 | 2102.55 | 5005.00 |
| 18 Nov, 2024 | 2030.0 | 2222.0 | 2030.0 | 2122.3 | 19.21 Thousand |
| 14 Nov, 2024 | 2079.95 | 2100.0 | 1980.0 | 2008.2 | 6227.00 |
| 13 Nov, 2024 | 2107.75 | 2139.75 | 2025.0 | 2048.15 | 7450.00 |
| 12 Nov, 2024 | 2242.05 | 2242.05 | 2125.0 | 2139.85 | 3889.00 |
| 11 Nov, 2024 | 2309.9 | 2329.9 | 2160.8 | 2183.75 | 8421.00 |
| 08 Nov, 2024 | 2260.9 | 2399.0 | 2244.0 | 2318.3 | 25.03 Thousand |
001465
SSREF
688701
CYAD
300008
SITC-PA