Talbros Engineering Limited (TALBROSENG.BO)

INR 635.05

(-1.85%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 600.75 600.75 572.05 592.45 2473.00
19 Nov, 2024 593.8 605.0 571.0 600.75 2179.00
18 Nov, 2024 565.7 580.0 554.15 577.95 2826.00
14 Nov, 2024 530.0 565.0 512.6 556.15 3424.00
13 Nov, 2024 540.0 557.8 518.0 521.85 2098.00
12 Nov, 2024 565.0 579.15 530.0 537.15 5195.00
11 Nov, 2024 612.0 612.0 572.65 578.95 532.00
08 Nov, 2024 586.2 625.0 581.2 591.1 1145.00
07 Nov, 2024 626.0 626.0 575.7 614.1 1074.00
06 Nov, 2024 556.5 612.0 545.0 606.3 3161.00