Talbros Engineering Limited (TALBROSENG.BO)

INR 635.05

(-1.85%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 597.8 613.9 573.0 576.75 1708.00
04 Nov, 2024 608.0 620.0 580.0 597.8 1286.00
01 Nov, 2024 582.0 630.0 582.0 612.3 1321.00
31 Oct, 2024 591.15 619.75 591.15 603.55 1246.00
30 Oct, 2024 565.0 599.8 560.0 591.15 1751.00
29 Oct, 2024 584.8 584.8 551.1 575.45 583.00
28 Oct, 2024 589.95 589.95 555.05 560.85 253.00
25 Oct, 2024 570.0 579.8 557.0 561.4 353.00
24 Oct, 2024 591.85 591.85 569.0 570.0 579.00
23 Oct, 2024 597.0 598.0 569.0 570.4 701.00