Talbros Engineering Limited (TALBROSENG.BO)
INR 635.05
(-1.85%)
INR 635.05
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 618.0 | 618.0 | 590.0 | 615.9 | 726.00 |
| 07 Oct, 2024 | 614.0 | 615.25 | 582.0 | 597.55 | 2080.00 |
| 04 Oct, 2024 | 626.85 | 635.0 | 607.05 | 626.05 | 1884.00 |
| 03 Oct, 2024 | 622.25 | 635.95 | 607.0 | 614.55 | 1496.00 |
| 01 Oct, 2024 | 633.3 | 649.85 | 631.1 | 637.5 | 349.00 |
| 30 Sep, 2024 | 654.0 | 654.0 | 633.25 | 638.1 | 713.00 |
| 27 Sep, 2024 | 625.8 | 654.8 | 625.0 | 640.45 | 970.00 |
| 26 Sep, 2024 | 636.25 | 652.8 | 635.0 | 638.25 | 708.00 |
| 25 Sep, 2024 | 635.0 | 648.95 | 627.45 | 636.25 | 857.00 |
| 24 Sep, 2024 | 644.4 | 652.0 | 632.3 | 646.95 | 1243.00 |
2268
GRE
KAJARIR
ADH
RGBP
SLI