Talbros Engineering Limited (TALBROSENG.BO)

INR 635.05

(-1.85%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 640.95 640.95 625.05 631.95 877.00
20 Sep, 2024 643.0 643.0 608.0 620.7 5877.00
19 Sep, 2024 644.0 654.0 630.0 643.15 2103.00
18 Sep, 2024 658.9 659.0 642.2 644.0 502.00
17 Sep, 2024 658.8 665.0 645.0 648.35 1130.00
16 Sep, 2024 659.4 665.6 642.5 646.65 3570.00
13 Sep, 2024 668.25 678.95 653.0 658.05 1041.00
12 Sep, 2024 666.0 684.05 650.05 667.05 923.00
11 Sep, 2024 668.9 689.95 663.0 666.5 3523.00
10 Sep, 2024 655.1 670.0 650.05 655.9 930.00