Talbros Engineering Limited (TALBROSENG.BO)
INR 635.05
(-1.85%)
INR 635.05
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 608.0 | 608.0 | 565.8 | 571.15 | 1819.00 |
| 21 Oct, 2024 | 588.4 | 609.8 | 570.5 | 586.3 | 2785.00 |
| 18 Oct, 2024 | 605.0 | 605.0 | 586.0 | 601.7 | 897.00 |
| 17 Oct, 2024 | 595.0 | 610.0 | 585.15 | 587.65 | 2514.00 |
| 16 Oct, 2024 | 586.65 | 601.4 | 582.1 | 587.55 | 1539.00 |
| 15 Oct, 2024 | 597.0 | 609.0 | 591.0 | 599.05 | 986.00 |
| 14 Oct, 2024 | 607.95 | 610.0 | 595.0 | 604.35 | 1012.00 |
| 11 Oct, 2024 | 602.05 | 610.0 | 602.05 | 607.95 | 989.00 |
| 10 Oct, 2024 | 636.8 | 636.8 | 607.05 | 611.5 | 636.00 |
| 09 Oct, 2024 | 615.0 | 624.95 | 606.2 | 618.05 | 1200.00 |
2268
GRE
KAJARIR
ADH
RGBP
SLI