Talbros Engineering Limited (TALBROSENG.BO)

INR 516.5

(2.28%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 537.95 537.95 510.0 516.5 675.00
09 Apr, 2025 512.0 512.0 501.0 505.0 174.00
08 Apr, 2025 532.0 532.0 510.0 512.0 245.00
07 Apr, 2025 516.0 518.95 485.25 504.85 2393.00
04 Apr, 2025 520.3 539.5 520.3 522.7 567.00
03 Apr, 2025 524.3 539.75 523.5 536.95 567.00
02 Apr, 2025 540.0 550.0 520.2 523.2 1489.00
01 Apr, 2025 516.1 533.0 516.05 520.65 187.00
28 Mar, 2025 516.0 526.1 505.55 510.4 5693.00
27 Mar, 2025 528.0 538.55 512.2 522.85 5710.00