Talbros Engineering Limited (TALBROSENG.BO)

INR 635.05

(-1.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 664.95 664.95 623.2 637.95 699.00
02 Jan, 2025 642.8 642.85 620.0 626.15 748.00
01 Jan, 2025 607.0 628.7 600.0 614.4 980.00
31 Dec, 2024 621.0 632.5 615.5 622.2 680.00
30 Dec, 2024 649.85 649.85 592.35 613.75 2013.00
27 Dec, 2024 655.2 663.65 633.3 639.0 1993.00
26 Dec, 2024 669.4 678.0 651.0 666.75 832.00
24 Dec, 2024 669.0 674.0 650.0 669.35 2922.00
23 Dec, 2024 636.2 657.95 636.2 643.9 1353.00
20 Dec, 2024 647.9 661.7 646.0 649.1 1035.00