Talbros Engineering Limited (TALBROSENG.BO)
INR 555.55
(-2.29%)
INR 555.55
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 600.0 | 615.0 | 600.0 | 606.95 | 1029.00 |
| 23 May, 2025 | 600.7 | 618.4 | 590.0 | 618.4 | 530.00 |
| 22 May, 2025 | 604.4 | 604.4 | 603.0 | 603.0 | 101.00 |
| 21 May, 2025 | 625.0 | 634.9 | 607.25 | 611.1 | 1283.00 |
| 20 May, 2025 | 640.0 | 640.0 | 612.25 | 612.25 | 65.00 |
| 19 May, 2025 | 637.45 | 638.5 | 600.2 | 611.0 | 725.00 |
| 16 May, 2025 | 637.9 | 637.95 | 598.1 | 602.45 | 2067.00 |
| 15 May, 2025 | 645.95 | 664.0 | 612.65 | 638.05 | 3231.00 |
| 14 May, 2025 | 595.0 | 649.5 | 594.0 | 646.1 | 4081.00 |
| 13 May, 2025 | 581.0 | 591.95 | 581.0 | 588.35 | 720.00 |
2268
GRE
KAJARIR
ADH
RGBP
SLI