Talbros Engineering Limited (TALBROSENG.BO)

INR 555.55

(-2.29%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 861.45 861.45 861.45 861.45 7405.00
29 Sep, 2023 820.0 820.45 815.0 820.45 8862.00
28 Sep, 2023 753.6 785.7 753.6 781.4 4970.00
27 Sep, 2023 729.65 756.0 727.0 753.6 6529.00
26 Sep, 2023 710.0 723.95 700.0 721.6 1906.00
25 Sep, 2023 710.0 715.0 662.0 711.6 1985.00
22 Sep, 2023 680.45 704.0 680.45 695.9 921.00
21 Sep, 2023 688.0 705.0 670.0 680.45 1807.00
20 Sep, 2023 709.0 709.0 680.0 692.4 1237.00
18 Sep, 2023 710.15 727.4 690.0 697.4 1231.00