Talbros Engineering Limited (TALBROSENG.BO)
INR 555.55
(-2.29%)
INR 555.55
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 740.0 | 740.05 | 700.0 | 740.05 | 3082.00 |
| 13 Nov, 2023 | 725.0 | 747.25 | 700.0 | 704.0 | 5913.00 |
| 12 Nov, 2023 | 730.0 | 732.0 | 700.0 | 725.0 | 2731.00 |
| 10 Nov, 2023 | 716.0 | 716.0 | 715.5 | 716.0 | 1545.00 |
| 09 Nov, 2023 | 730.1 | 730.1 | 730.1 | 730.1 | 1220.00 |
| 08 Nov, 2023 | 728.0 | 755.0 | 728.0 | 745.0 | 1114.00 |
| 07 Nov, 2023 | 755.0 | 760.0 | 741.0 | 741.0 | 1048.00 |
| 06 Nov, 2023 | 750.0 | 750.0 | 748.75 | 748.75 | 1554.00 |
| 03 Nov, 2023 | 765.0 | 765.0 | 764.0 | 764.0 | 1363.00 |
| 02 Nov, 2023 | 760.0 | 760.0 | 737.0 | 750.0 | 1403.00 |
2268
GRE
KAJARIR
ADH
RGBP
SLI