Talbros Engineering Limited (TALBROSENG.BO)

INR 555.55

(-2.29%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 810.0 810.0 801.5 801.5 1018.00
17 Oct, 2023 812.0 814.0 812.0 814.0 1989.00
16 Oct, 2023 816.0 816.0 810.0 812.0 1411.00
13 Oct, 2023 840.0 840.0 816.0 816.0 884.00
12 Oct, 2023 820.0 832.0 820.0 832.0 2016.00
11 Oct, 2023 793.8 820.0 793.8 820.0 2839.00
10 Oct, 2023 809.0 810.0 809.0 810.0 1520.00
09 Oct, 2023 818.0 818.0 810.0 810.0 1331.00
06 Oct, 2023 811.0 818.0 811.0 818.0 2056.00
05 Oct, 2023 827.4 827.4 827.4 827.4 4820.00