Talbros Engineering Limited (TALBROSENG.BO)
INR 555.55
(-2.29%)
INR 555.55
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 592.0 | 592.0 | 581.25 | 581.25 | 165.00 |
| 03 Jun, 2025 | 608.95 | 608.95 | 607.0 | 607.0 | 50.00 |
| 02 Jun, 2025 | 605.0 | 605.0 | 600.0 | 600.0 | 192.00 |
| 30 May, 2025 | 600.0 | 615.0 | 600.0 | 606.95 | 1029.00 |
| 29 May, 2025 | 634.7 | 634.7 | 606.0 | 608.75 | 812.00 |
| 28 May, 2025 | 610.0 | 615.0 | 602.0 | 610.35 | 1188.00 |
| 27 May, 2025 | 595.0 | 609.95 | 595.0 | 601.75 | 563.00 |
| 26 May, 2025 | 607.8 | 607.8 | 581.6 | 593.4 | 734.00 |
| 23 May, 2025 | 600.7 | 618.4 | 580.15 | 590.5 | 2372.00 |
| 22 May, 2025 | 604.4 | 620.8 | 597.0 | 600.7 | 2880.00 |
2268
GRE
KAJARIR
ADH
RGBP
SLI