Talbros Engineering Limited (TALBROSENG.BO)
INR 555.55
(-2.29%)
INR 555.55
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 556.0 | 638.95 | 556.0 | 607.2 | 4250.00 |
| 02 May, 2025 | 588.0 | 588.0 | 555.55 | 555.55 | 265.00 |
| 30 Apr, 2025 | 573.75 | 573.75 | 561.0 | 568.55 | 609.00 |
| 29 Apr, 2025 | 564.0 | 583.8 | 563.05 | 574.6 | 317.00 |
| 28 Apr, 2025 | 560.05 | 589.9 | 560.05 | 566.45 | 863.00 |
| 25 Apr, 2025 | 627.95 | 627.95 | 570.0 | 571.95 | 1195.00 |
| 24 Apr, 2025 | 580.85 | 599.95 | 578.1 | 598.8 | 2321.00 |
| 23 Apr, 2025 | 598.95 | 609.9 | 580.65 | 598.8 | 1075.00 |
| 22 Apr, 2025 | 578.0 | 609.95 | 574.7 | 595.9 | 1706.00 |
| 21 Apr, 2025 | 550.0 | 575.05 | 550.0 | 569.55 | 1442.00 |
2268
GRE
KAJARIR
ADH
RGBP
SLI