Talbros Engineering Limited (TALBROSENG.BO)
INR 522.3
(1.12%)
INR 522.3
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 512.45 | 520.0 | 512.0 | 520.0 | 2787.00 |
| 11 Mar, 2025 | 523.55 | 523.55 | 505.0 | 512.45 | 651.00 |
| 10 Mar, 2025 | 526.6 | 530.2 | 521.3 | 526.15 | 667.00 |
| 07 Mar, 2025 | 543.0 | 543.0 | 527.0 | 538.4 | 1294.00 |
| 06 Mar, 2025 | 505.0 | 541.65 | 504.0 | 536.25 | 1234.00 |
| 05 Mar, 2025 | 504.8 | 520.95 | 500.0 | 503.0 | 976.00 |
| 04 Mar, 2025 | 500.15 | 507.0 | 496.6 | 498.95 | 388.00 |
| 03 Mar, 2025 | 495.0 | 507.4 | 490.0 | 500.15 | 1892.00 |
| 28 Feb, 2025 | 530.0 | 537.0 | 500.05 | 513.85 | 2647.00 |
| 27 Feb, 2025 | 545.0 | 545.0 | 530.0 | 530.05 | 576.00 |
2268
GRE
KAJARIR
ADH
RGBP
SLI