Talbros Engineering Limited (TALBROSENG.BO)
INR 522.3
(1.12%)
INR 522.3
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 528.0 | 538.55 | 512.2 | 522.85 | 5710.00 |
| 26 Mar, 2025 | 530.5 | 540.0 | 525.0 | 526.1 | 2680.00 |
| 25 Mar, 2025 | 554.2 | 573.95 | 525.0 | 530.5 | 2680.00 |
| 24 Mar, 2025 | 550.0 | 570.0 | 545.0 | 556.95 | 2919.00 |
| 21 Mar, 2025 | 531.0 | 544.0 | 531.0 | 535.15 | 2021.00 |
| 20 Mar, 2025 | 543.5 | 543.5 | 515.6 | 529.55 | 1372.00 |
| 19 Mar, 2025 | 526.8 | 548.0 | 526.8 | 543.5 | 2045.00 |
| 18 Mar, 2025 | 511.8 | 527.0 | 511.8 | 523.5 | 2047.00 |
| 17 Mar, 2025 | 522.65 | 540.0 | 500.0 | 502.35 | 875.00 |
| 13 Mar, 2025 | 529.95 | 529.95 | 516.3 | 522.5 | 660.00 |
2268
GRE
KAJARIR
ADH
RGBP
SLI