Talbros Engineering Limited (TALBROSENG.BO)
INR 555.55
(-2.29%)
INR 555.55
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 637.45 | 638.5 | 600.2 | 613.7 | 4737.00 |
| 16 May, 2025 | 637.9 | 637.95 | 598.1 | 602.45 | 2070.00 |
| 15 May, 2025 | 645.95 | 664.0 | 612.65 | 638.05 | 3231.00 |
| 14 May, 2025 | 595.0 | 649.5 | 594.0 | 646.1 | 4081.00 |
| 13 May, 2025 | 581.0 | 591.95 | 581.0 | 588.35 | 720.00 |
| 12 May, 2025 | 571.25 | 584.9 | 571.25 | 581.0 | 4515.00 |
| 09 May, 2025 | 558.0 | 558.0 | 550.05 | 557.45 | 236.00 |
| 08 May, 2025 | 571.95 | 579.6 | 550.05 | 558.0 | 1909.00 |
| 07 May, 2025 | 609.15 | 609.15 | 570.2 | 572.05 | 799.00 |
| 06 May, 2025 | 617.35 | 618.0 | 581.0 | 582.25 | 1449.00 |
2268
GRE
KAJARIR
ADH
RGBP
SLI