Talbros Engineering Limited (TALBROSENG.BO)
INR 635.05
(-1.85%)
INR 635.05
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 639.85 | 681.0 | 629.1 | 644.55 | 4597.00 |
| 18 Dec, 2024 | 680.0 | 693.5 | 644.0 | 647.0 | 2577.00 |
| 17 Dec, 2024 | 706.0 | 706.0 | 671.0 | 684.0 | 1368.00 |
| 16 Dec, 2024 | 690.0 | 701.0 | 680.6 | 697.3 | 6271.00 |
| 13 Dec, 2024 | 664.0 | 683.95 | 658.0 | 677.85 | 1755.00 |
| 12 Dec, 2024 | 662.0 | 676.75 | 661.35 | 667.4 | 1780.00 |
| 11 Dec, 2024 | 660.1 | 678.0 | 642.15 | 661.15 | 2133.00 |
| 10 Dec, 2024 | 689.0 | 697.0 | 655.0 | 659.05 | 3874.00 |
| 09 Dec, 2024 | 680.1 | 697.0 | 651.0 | 689.0 | 8291.00 |
| 06 Dec, 2024 | 667.25 | 680.0 | 644.25 | 666.5 | 2484.00 |
2268
GRE
KAJARIR
ADH
RGBP
SLI