Talbros Engineering Limited (TALBROSENG.BO)

INR 635.05

(-1.85%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 666.0 680.95 643.55 668.2 3199.00
04 Dec, 2024 636.45 671.95 636.45 658.0 6259.00
03 Dec, 2024 622.0 644.0 586.8 636.45 4033.00
02 Dec, 2024 610.0 623.0 597.85 619.2 1291.00
29 Nov, 2024 620.0 628.0 591.0 602.25 2245.00
28 Nov, 2024 596.0 610.0 580.3 603.25 2694.00
27 Nov, 2024 593.0 600.0 580.05 586.95 959.00
26 Nov, 2024 594.55 594.95 572.3 587.0 535.00
25 Nov, 2024 580.75 598.5 570.0 586.45 934.00
22 Nov, 2024 605.3 605.3 575.0 580.75 1456.00