Talbros Engineering Limited (TALBROSENG.BO)
INR 555.55
(-2.29%)
INR 555.55
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 578.0 | 609.95 | 574.7 | 595.9 | 1706.00 |
| 21 Apr, 2025 | 550.0 | 575.05 | 550.0 | 569.55 | 1442.00 |
| 17 Apr, 2025 | 520.55 | 587.0 | 520.55 | 551.05 | 1437.00 |
| 16 Apr, 2025 | 523.0 | 530.0 | 523.0 | 525.0 | 286.00 |
| 15 Apr, 2025 | 517.2 | 533.95 | 512.0 | 522.3 | 589.00 |
| 11 Apr, 2025 | 537.95 | 537.95 | 510.0 | 516.5 | 675.00 |
| 09 Apr, 2025 | 512.0 | 512.0 | 501.0 | 505.0 | 174.00 |
| 08 Apr, 2025 | 532.0 | 532.0 | 510.0 | 512.0 | 245.00 |
| 07 Apr, 2025 | 516.0 | 518.95 | 485.25 | 504.85 | 2393.00 |
| 04 Apr, 2025 | 520.3 | 539.5 | 520.3 | 522.7 | 567.00 |
2268
GRE
KAJARIR
ADH
RGBP
SLI