Talbros Engineering Limited (TALBROSENG.BO)

INR 555.55

(-2.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 777.8 795.0 701.0 744.65 13.04 Thousand
28 Nov, 2023 775.0 799.0 756.8 771.25 4945.00
24 Nov, 2023 776.0 782.0 762.2 769.15 1076.00
23 Nov, 2023 778.7 779.8 750.0 778.0 2379.00
22 Nov, 2023 785.0 785.0 750.0 778.7 1967.00
21 Nov, 2023 770.0 790.0 768.0 773.1 3447.00
20 Nov, 2023 777.75 777.75 742.0 769.0 2625.00
17 Nov, 2023 798.5 799.0 755.0 778.2 3803.00
16 Nov, 2023 741.0 777.05 741.0 777.0 6442.00
15 Nov, 2023 740.0 740.05 700.0 740.05 3082.00