Talbros Engineering Limited (TALBROSENG.BO)
INR 555.55
(-2.29%)
INR 555.55
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 721.0 | 722.0 | 703.0 | 715.0 | 2732.00 |
| 28 Dec, 2023 | 724.0 | 724.0 | 701.1 | 712.5 | 1289.00 |
| 27 Dec, 2023 | 720.0 | 720.0 | 702.05 | 707.0 | 2585.00 |
| 26 Dec, 2023 | 710.2 | 725.0 | 705.0 | 713.5 | 1757.00 |
| 22 Dec, 2023 | 760.95 | 760.95 | 659.8 | 712.6 | 11.43 Thousand |
| 21 Dec, 2023 | 705.05 | 771.4 | 652.6 | 728.2 | 33.3 Thousand |
| 20 Dec, 2023 | 725.0 | 755.0 | 692.8 | 708.0 | 3897.00 |
| 19 Dec, 2023 | 716.85 | 727.0 | 716.85 | 717.05 | 1550.00 |
| 18 Dec, 2023 | 709.0 | 730.0 | 709.0 | 717.1 | 1929.00 |
| 15 Dec, 2023 | 729.0 | 729.0 | 705.15 | 713.0 | 2841.00 |
2268
GRE
KAJARIR
ADH
RGBP
SLI