Talbros Engineering Limited (TALBROSENG.BO)
INR 598.8
(0.49%)
INR 598.8
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 760.0 | 760.0 | 737.0 | 750.0 | 1403.00 |
| 01 Nov, 2023 | 767.0 | 767.0 | 751.7 | 751.7 | 1452.00 |
| 31 Oct, 2023 | 786.0 | 786.0 | 767.0 | 767.0 | 949.00 |
| 30 Oct, 2023 | 795.6 | 795.6 | 780.0 | 782.0 | 1239.00 |
| 27 Oct, 2023 | 765.25 | 780.55 | 765.25 | 780.0 | 8946.00 |
| 26 Oct, 2023 | 765.25 | 765.25 | 765.25 | 765.25 | 1005.00 |
| 25 Oct, 2023 | 800.0 | 800.0 | 780.85 | 780.85 | 1063.00 |
| 23 Oct, 2023 | 813.0 | 813.0 | 796.75 | 796.75 | 1150.00 |
| 20 Oct, 2023 | 803.0 | 813.0 | 803.0 | 813.0 | 748.00 |
| 19 Oct, 2023 | 801.5 | 803.0 | 801.5 | 803.0 | 961.00 |
2268
GRE
KAJARIR
ADH
RGBP
SLI