Talbros Engineering Limited (TALBROSENG.BO)
INR 598.8
(0.49%)
INR 598.8
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 745.65 | 751.0 | 727.0 | 741.75 | 3159.00 |
| 30 Nov, 2023 | 744.65 | 752.0 | 732.1 | 749.0 | 1372.00 |
| 29 Nov, 2023 | 777.8 | 795.0 | 701.0 | 744.65 | 13.04 Thousand |
| 28 Nov, 2023 | 775.0 | 799.0 | 756.8 | 771.25 | 4945.00 |
| 24 Nov, 2023 | 776.0 | 782.0 | 762.2 | 769.15 | 1076.00 |
| 23 Nov, 2023 | 778.7 | 779.8 | 750.0 | 778.0 | 2379.00 |
| 22 Nov, 2023 | 785.0 | 785.0 | 750.0 | 778.7 | 1967.00 |
| 21 Nov, 2023 | 770.0 | 790.0 | 768.0 | 773.1 | 3447.00 |
| 20 Nov, 2023 | 777.75 | 777.75 | 742.0 | 769.0 | 2625.00 |
| 17 Nov, 2023 | 798.5 | 799.0 | 755.0 | 778.2 | 3803.00 |
2268
GRE
KAJARIR
ADH
RGBP
SLI