Talbros Engineering Limited (TALBROSENG.BO)
INR 598.8
(0.49%)
INR 598.8
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 729.0 | 729.0 | 705.15 | 713.0 | 2841.00 |
| 14 Dec, 2023 | 730.0 | 732.0 | 716.5 | 716.6 | 1424.00 |
| 13 Dec, 2023 | 729.0 | 741.0 | 712.0 | 727.0 | 2351.00 |
| 12 Dec, 2023 | 721.0 | 733.0 | 715.0 | 719.95 | 1913.00 |
| 11 Dec, 2023 | 722.0 | 734.0 | 710.0 | 728.85 | 3733.00 |
| 08 Dec, 2023 | 718.0 | 738.85 | 713.55 | 722.0 | 3688.00 |
| 07 Dec, 2023 | 728.3 | 728.3 | 703.0 | 712.0 | 4372.00 |
| 06 Dec, 2023 | 729.7 | 730.6 | 709.0 | 714.0 | 4059.00 |
| 05 Dec, 2023 | 725.0 | 745.95 | 715.0 | 724.0 | 3579.00 |
| 04 Dec, 2023 | 755.0 | 755.0 | 720.0 | 739.9 | 2309.00 |
2268
GRE
KAJARIR
ADH
RGBP
SLI