Talbros Engineering Limited (TALBROSENG.BO)
INR 555.55
(-2.29%)
INR 555.55
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 643.0 | 684.65 | 643.0 | 667.3 | 2005.00 |
| 12 Feb, 2024 | 666.7 | 689.65 | 643.0 | 643.0 | 4527.00 |
| 09 Feb, 2024 | 653.0 | 670.0 | 653.0 | 658.5 | 4133.00 |
| 08 Feb, 2024 | 685.0 | 700.0 | 665.6 | 675.0 | 11.39 Thousand |
| 07 Feb, 2024 | 721.9 | 736.2 | 705.0 | 707.1 | 9331.00 |
| 06 Feb, 2024 | 722.95 | 722.95 | 690.0 | 715.0 | 2664.00 |
| 05 Feb, 2024 | 708.0 | 722.0 | 706.0 | 709.0 | 1107.00 |
| 02 Feb, 2024 | 722.0 | 724.5 | 702.0 | 709.0 | 3193.00 |
| 01 Feb, 2024 | 710.65 | 722.15 | 700.0 | 718.85 | 3820.00 |
| 31 Jan, 2024 | 725.0 | 725.0 | 701.65 | 710.55 | 1397.00 |
2268
GRE
KAJARIR
ADH
RGBP
SLI