Talbros Engineering Limited (TALBROSENG.BO)

INR 635.05

(-1.85%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 753.6 785.7 753.6 781.4 4970.00
27 Sep, 2023 729.65 756.0 727.0 753.6 6529.00
26 Sep, 2023 710.0 723.95 700.0 721.6 1906.00
25 Sep, 2023 710.0 715.0 662.0 711.6 1985.00
22 Sep, 2023 680.45 704.0 680.45 695.9 921.00
21 Sep, 2023 688.0 705.0 670.0 680.45 1807.00
20 Sep, 2023 709.0 709.0 680.0 692.4 1237.00
18 Sep, 2023 710.15 727.4 690.0 697.4 1231.00
15 Sep, 2023 715.0 735.0 691.15 712.55 985.00
14 Sep, 2023 698.0 718.0 698.0 708.9 1051.00