Talbros Engineering Limited (TALBROSENG.BO)

INR 635.05

(-1.85%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 795.6 795.6 780.0 782.0 1239.00
27 Oct, 2023 765.25 780.55 765.25 780.0 8946.00
26 Oct, 2023 765.25 765.25 765.25 765.25 1005.00
25 Oct, 2023 800.0 800.0 780.85 780.85 1063.00
23 Oct, 2023 813.0 813.0 796.75 796.75 1150.00
20 Oct, 2023 803.0 813.0 803.0 813.0 748.00
19 Oct, 2023 801.5 803.0 801.5 803.0 961.00
18 Oct, 2023 810.0 810.0 801.5 801.5 1018.00
17 Oct, 2023 812.0 814.0 812.0 814.0 1989.00
16 Oct, 2023 816.0 816.0 810.0 812.0 1411.00