Talbros Engineering Limited (TALBROSENG.BO)

INR 635.05

(-1.85%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 729.0 741.0 712.0 727.0 2351.00
12 Dec, 2023 721.0 733.0 715.0 719.95 1913.00
11 Dec, 2023 722.0 734.0 710.0 728.85 3733.00
08 Dec, 2023 718.0 738.85 713.55 722.0 3688.00
07 Dec, 2023 728.3 728.3 703.0 712.0 4372.00
06 Dec, 2023 729.7 730.6 709.0 714.0 4059.00
05 Dec, 2023 725.0 745.95 715.0 724.0 3579.00
04 Dec, 2023 755.0 755.0 720.0 739.9 2309.00
01 Dec, 2023 745.65 751.0 727.0 741.75 3159.00
30 Nov, 2023 744.65 752.0 732.1 749.0 1372.00