Talbros Engineering Limited (TALBROSENG.BO)

INR 635.05

(-1.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 714.5 719.0 702.0 704.0 3364.00
02 Jan, 2024 710.05 717.9 702.0 712.2 1948.00
01 Jan, 2024 705.0 723.45 705.0 713.0 2080.00
29 Dec, 2023 721.0 722.0 703.0 715.0 2732.00
28 Dec, 2023 724.0 724.0 701.1 712.5 1289.00
27 Dec, 2023 720.0 720.0 702.05 707.0 2585.00
26 Dec, 2023 710.2 725.0 705.0 713.5 1757.00
22 Dec, 2023 760.95 760.95 659.8 712.6 11.43 Thousand
21 Dec, 2023 705.05 771.4 652.6 728.2 33.3 Thousand
20 Dec, 2023 725.0 755.0 692.8 708.0 3897.00