Talbros Engineering Limited (TALBROSENG.BO)
INR 635.05
(-1.85%)
INR 635.05
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 710.65 | 722.15 | 700.0 | 718.85 | 3820.00 |
| 31 Jan, 2024 | 725.0 | 725.0 | 701.65 | 710.55 | 1397.00 |
| 30 Jan, 2024 | 726.95 | 726.95 | 707.0 | 719.05 | 2793.00 |
| 29 Jan, 2024 | 729.0 | 729.0 | 698.3 | 721.5 | 2540.00 |
| 25 Jan, 2024 | 700.8 | 721.4 | 696.0 | 710.0 | 1341.00 |
| 24 Jan, 2024 | 728.2 | 730.0 | 664.9 | 698.0 | 1943.00 |
| 23 Jan, 2024 | 705.25 | 759.0 | 693.9 | 712.95 | 3417.00 |
| 20 Jan, 2024 | 745.0 | 745.0 | 720.0 | 730.0 | 1384.00 |
| 19 Jan, 2024 | 728.0 | 741.85 | 717.2 | 735.0 | 2908.00 |
| 18 Jan, 2024 | 724.4 | 730.0 | 692.0 | 730.0 | 4888.00 |
2268
GRE
KAJARIR
ADH
RGBP
SLI