Talbros Engineering Limited (TALBROSENG.BO)

INR 635.05

(-1.85%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 669.8 685.15 655.2 679.6 2792.00
28 Feb, 2024 686.8 686.8 643.9 663.1 3410.00
27 Feb, 2024 642.6 721.0 640.05 685.0 5941.00
26 Feb, 2024 661.65 661.65 641.8 642.1 2015.00
23 Feb, 2024 650.5 674.0 641.0 648.45 2548.00
22 Feb, 2024 661.0 680.0 638.0 665.0 2187.00
21 Feb, 2024 637.0 750.0 613.0 638.1 4939.00
20 Feb, 2024 675.0 675.0 616.8 636.6 6287.00
19 Feb, 2024 660.05 680.0 653.0 660.0 2646.00
16 Feb, 2024 682.0 685.0 650.0 660.0 4165.00