Talbros Engineering Limited (TALBROSENG.BO)
INR 635.05
(-1.85%)
INR 635.05
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 550.0 | 603.25 | 533.05 | 582.85 | 12.49 Thousand |
| 13 Mar, 2024 | 602.5 | 628.5 | 592.2 | 603.25 | 2512.00 |
| 12 Mar, 2024 | 615.55 | 623.2 | 600.0 | 615.0 | 2572.00 |
| 11 Mar, 2024 | 634.2 | 648.5 | 615.0 | 620.75 | 2271.00 |
| 07 Mar, 2024 | 635.0 | 647.35 | 632.5 | 635.0 | 1346.00 |
| 06 Mar, 2024 | 653.0 | 653.0 | 625.0 | 638.0 | 1711.00 |
| 05 Mar, 2024 | 666.9 | 668.8 | 633.15 | 640.8 | 1893.00 |
| 04 Mar, 2024 | 660.0 | 685.0 | 644.95 | 651.0 | 5167.00 |
| 02 Mar, 2024 | 655.05 | 665.6 | 645.0 | 659.9 | 1172.00 |
| 01 Mar, 2024 | 681.95 | 681.95 | 660.0 | 663.1 | 2249.00 |
2268
GRE
KAJARIR
ADH
RGBP
SLI