Talbros Engineering Limited (TALBROSENG.BO)

INR 635.05

(-1.85%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 545.85 599.95 545.85 594.95 2272.00
28 Mar, 2024 545.25 561.0 545.25 547.55 3762.00
27 Mar, 2024 573.5 579.8 545.0 550.9 4530.00
26 Mar, 2024 571.2 590.0 557.05 573.5 2307.00
22 Mar, 2024 568.0 597.95 555.0 571.2 2153.00
21 Mar, 2024 542.0 567.0 542.0 564.3 1026.00
20 Mar, 2024 569.0 569.1 540.0 549.45 2112.00
19 Mar, 2024 599.5 600.0 560.0 569.1 1942.00
18 Mar, 2024 590.0 616.0 582.05 590.85 3702.00
15 Mar, 2024 575.05 684.0 562.0 571.95 5347.00