Talbros Engineering Limited (TALBROSENG.BO)

INR 635.05

(-1.85%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 618.9 618.9 600.0 607.35 956.00
15 Apr, 2024 610.0 610.0 592.2 598.65 1951.00
12 Apr, 2024 624.0 639.8 615.6 621.35 1771.00
10 Apr, 2024 619.0 630.0 612.05 624.0 895.00
09 Apr, 2024 615.8 629.0 612.05 619.05 554.00
08 Apr, 2024 631.95 635.0 615.8 617.15 955.00
05 Apr, 2024 646.0 646.0 616.0 619.55 1740.00
04 Apr, 2024 603.65 619.0 602.1 606.55 1029.00
03 Apr, 2024 599.8 608.35 591.6 602.05 1049.00
02 Apr, 2024 596.0 614.0 580.1 601.0 1268.00