Talbros Engineering Limited (TALBROSENG.BO)

INR 635.05

(-1.85%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 612.0 620.0 593.5 614.95 927.00
15 May, 2024 598.0 624.95 590.0 610.1 2029.00
14 May, 2024 580.0 594.8 580.0 590.45 669.00
13 May, 2024 600.15 600.15 573.0 573.7 2368.00
10 May, 2024 596.0 601.8 583.0 592.35 896.00
09 May, 2024 597.0 598.0 588.0 596.0 784.00
08 May, 2024 601.0 605.0 587.0 594.25 765.00
07 May, 2024 613.8 613.8 592.8 598.1 1101.00
06 May, 2024 614.95 615.0 600.0 614.9 3688.00
03 May, 2024 615.0 615.0 602.0 605.25 1280.00