Talbros Engineering Limited (TALBROSENG.BO)

INR 635.05

(-1.85%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 566.25 586.0 563.4 564.55 1432.00
29 May, 2024 571.45 579.0 561.25 575.1 1125.00
28 May, 2024 600.5 600.5 551.0 571.45 5517.00
27 May, 2024 598.45 598.45 590.0 595.0 1253.00
24 May, 2024 593.0 604.0 590.0 598.45 1129.00
23 May, 2024 596.0 603.0 586.0 588.35 859.00
22 May, 2024 589.8 621.0 585.0 595.6 3619.00
21 May, 2024 610.0 610.0 581.0 589.8 3955.00
18 May, 2024 610.0 622.0 610.0 619.25 1748.00
17 May, 2024 614.95 616.0 596.5 610.5 1506.00