Talbros Engineering Limited (TALBROSENG.BO)
INR 635.05
(-1.85%)
INR 635.05
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 573.4 | 574.95 | 566.0 | 574.8 | 1024.00 |
| 12 Jun, 2024 | 577.95 | 577.95 | 566.0 | 572.0 | 1483.00 |
| 11 Jun, 2024 | 580.1 | 595.0 | 562.8 | 570.3 | 5699.00 |
| 10 Jun, 2024 | 586.0 | 597.9 | 563.3 | 586.85 | 1420.00 |
| 07 Jun, 2024 | 580.2 | 589.0 | 571.0 | 575.5 | 1746.00 |
| 06 Jun, 2024 | 575.0 | 587.1 | 562.05 | 563.3 | 795.00 |
| 05 Jun, 2024 | 517.1 | 574.0 | 517.1 | 559.55 | 1182.00 |
| 04 Jun, 2024 | 560.6 | 569.1 | 500.0 | 516.1 | 3180.00 |
| 03 Jun, 2024 | 594.0 | 594.0 | 555.05 | 569.1 | 1507.00 |
| 31 May, 2024 | 557.0 | 579.0 | 557.0 | 573.25 | 356.00 |
2268
GRE
KAJARIR
ADH
RGBP
SLI