Talbros Engineering Limited (TALBROSENG.BO)
INR 635.05
(-1.85%)
INR 635.05
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 711.1 | 715.0 | 695.1 | 700.65 | 3262.00 |
| 11 Jul, 2024 | 690.0 | 710.0 | 690.0 | 705.3 | 9033.00 |
| 10 Jul, 2024 | 678.0 | 705.95 | 640.2 | 697.05 | 14.77 Thousand |
| 09 Jul, 2024 | 680.0 | 694.9 | 625.9 | 664.25 | 5043.00 |
| 08 Jul, 2024 | 705.7 | 705.7 | 675.0 | 681.05 | 2870.00 |
| 05 Jul, 2024 | 680.0 | 707.0 | 675.05 | 692.05 | 2055.00 |
| 04 Jul, 2024 | 710.0 | 724.0 | 675.0 | 684.0 | 6125.00 |
| 03 Jul, 2024 | 667.95 | 725.0 | 616.8 | 702.55 | 28.83 Thousand |
| 02 Jul, 2024 | 679.8 | 679.8 | 633.05 | 651.7 | 3872.00 |
| 01 Jul, 2024 | 645.2 | 656.95 | 625.0 | 629.15 | 2660.00 |
2268
GRE
KAJARIR
ADH
RGBP
SLI