Talbros Engineering Limited (TALBROSENG.BO)

INR 635.05

(-1.85%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 679.85 679.85 643.05 648.5 2015.00
19 Jul, 2024 665.45 685.0 642.8 660.1 2308.00
18 Jul, 2024 656.0 695.0 646.65 686.4 4624.00
16 Jul, 2024 686.05 699.8 671.8 676.0 1841.00
15 Jul, 2024 686.65 715.0 682.4 685.15 1875.00
12 Jul, 2024 711.1 715.0 695.1 700.65 3262.00
11 Jul, 2024 690.0 710.0 690.0 705.3 9033.00
10 Jul, 2024 678.0 705.95 640.2 697.05 14.77 Thousand
09 Jul, 2024 680.0 694.9 625.9 664.25 5043.00
08 Jul, 2024 705.7 705.7 675.0 681.05 2870.00