Talbros Engineering Limited (TALBROSENG.BO)

INR 635.05

(-1.85%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 654.0 685.0 654.0 675.65 2286.00
15 Aug, 2024 654.0 685.0 654.0 675.65 2286.00
14 Aug, 2024 675.0 681.85 644.0 652.6 2567.00
13 Aug, 2024 677.5 692.0 665.0 665.15 1720.00
12 Aug, 2024 688.0 688.0 660.0 664.2 1842.00
11 Aug, 2024 688.0 688.0 660.0 664.2 1842.00
09 Aug, 2024 700.0 702.4 666.0 673.0 4476.00
08 Aug, 2024 712.0 712.0 683.05 702.45 2511.00
07 Aug, 2024 714.4 715.0 682.3 693.5 2967.00
06 Aug, 2024 650.0 760.0 650.0 694.4 15.86 Thousand