Talbros Engineering Limited (TALBROSENG.BO)

INR 635.05

(-1.85%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 690.0 693.0 684.1 688.8 1878.00
27 Aug, 2024 697.0 705.0 683.8 689.25 1558.00
26 Aug, 2024 681.0 700.0 680.0 693.05 2635.00
25 Aug, 2024 681.0 700.0 680.0 693.05 2635.00
23 Aug, 2024 690.0 699.7 680.0 680.4 1610.00
22 Aug, 2024 682.0 699.0 680.0 692.05 2316.00
21 Aug, 2024 682.0 708.0 671.45 689.5 7248.00
20 Aug, 2024 686.6 705.0 662.7 684.75 2431.00
19 Aug, 2024 686.0 698.0 677.25 686.6 3354.00
18 Aug, 2024 686.0 698.0 677.25 686.6 3354.00