Talbros Engineering Limited (TALBROSENG.BO)

INR 635.05

(-1.85%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 671.0 671.0 641.6 651.0 1853.00
08 Sep, 2024 671.0 671.0 641.6 652.9 1853.00
06 Sep, 2024 683.0 691.0 664.05 665.8 1747.00
05 Sep, 2024 700.32 700.32 676.1 682.46 1897.00
04 Sep, 2024 675.0 698.0 669.0 670.0 2453.00
03 Sep, 2024 685.0 689.8 669.0 674.85 1014.00
02 Sep, 2024 685.35 690.0 685.0 685.0 1613.00
01 Sep, 2024 685.35 690.0 685.0 685.0 1613.00
30 Aug, 2024 703.0 703.0 684.0 686.45 1698.00
29 Aug, 2024 670.0 692.0 670.0 691.05 1804.00