Talbros Engineering Limited (TALBROSENG.BO)

INR 635.05

(-1.85%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 660.0 685.0 630.0 654.4 5650.00
02 Aug, 2024 684.5 690.0 670.0 679.45 4924.00
01 Aug, 2024 680.0 695.0 651.2 665.1 4137.00
31 Jul, 2024 670.2 684.0 666.0 672.9 4161.00
30 Jul, 2024 676.0 680.0 670.0 676.55 1477.00
29 Jul, 2024 662.55 687.8 655.0 664.5 1074.00
26 Jul, 2024 652.0 667.7 650.7 662.55 2145.00
25 Jul, 2024 642.0 667.75 642.0 651.6 931.00
24 Jul, 2024 654.75 678.2 620.0 662.15 2711.00
23 Jul, 2024 649.0 672.0 628.0 639.6 2688.00