Talbros Engineering Limited (TALBROSENG.BO)

INR 635.05

(-1.85%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 632.2 662.0 625.0 645.2 4334.00
27 Jun, 2024 651.2 662.0 636.2 639.35 1728.00
26 Jun, 2024 630.0 688.0 630.0 651.2 14.31 Thousand
25 Jun, 2024 591.0 634.5 590.0 628.6 5422.00
24 Jun, 2024 592.15 604.7 578.2 584.95 990.00
21 Jun, 2024 601.8 604.8 591.0 593.65 721.00
20 Jun, 2024 607.85 607.85 593.05 595.9 1305.00
19 Jun, 2024 592.0 600.0 585.45 597.85 1062.00
18 Jun, 2024 592.0 612.0 592.0 593.35 2010.00
14 Jun, 2024 574.0 598.8 567.15 588.9 2620.00