Talbros Engineering Limited (TALBROSENG.BO)

INR 635.05

(-1.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 730.0 733.9 707.0 710.15 1802.00
16 Jan, 2024 734.7 734.7 711.7 723.5 989.00
15 Jan, 2024 725.0 737.95 707.9 726.5 3705.00
12 Jan, 2024 739.95 739.95 715.0 725.0 1388.00
11 Jan, 2024 719.9 733.8 719.0 729.95 2780.00
10 Jan, 2024 720.9 724.4 710.0 724.0 2354.00
09 Jan, 2024 738.95 738.95 707.6 720.9 2075.00
08 Jan, 2024 733.85 749.0 725.0 730.0 1214.00
05 Jan, 2024 738.0 738.0 720.0 725.5 1988.00
04 Jan, 2024 715.0 736.0 707.55 730.0 5834.00