Talbros Engineering Limited (TALBROSENG.BO)

INR 635.05

(-1.85%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 716.85 727.0 716.85 717.05 1550.00
18 Dec, 2023 709.0 730.0 709.0 717.1 1929.00
15 Dec, 2023 729.0 729.0 705.15 713.0 2841.00
14 Dec, 2023 730.0 732.0 716.5 716.6 1424.00
13 Dec, 2023 729.0 741.0 712.0 727.0 2351.00
12 Dec, 2023 721.0 733.0 715.0 719.95 1913.00
11 Dec, 2023 722.0 734.0 710.0 728.85 3733.00
08 Dec, 2023 718.0 738.85 713.55 722.0 3688.00
07 Dec, 2023 728.3 728.3 703.0 712.0 4372.00
06 Dec, 2023 729.7 730.6 709.0 714.0 4059.00