Talbros Engineering Limited (TALBROSENG.BO)
INR 555.55
(-2.29%)
INR 555.55
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 739.95 | 739.95 | 715.0 | 725.0 | 1388.00 |
| 11 Jan, 2024 | 719.9 | 733.8 | 719.0 | 729.95 | 2780.00 |
| 10 Jan, 2024 | 720.9 | 724.4 | 710.0 | 724.0 | 2354.00 |
| 09 Jan, 2024 | 738.95 | 738.95 | 707.6 | 720.9 | 2075.00 |
| 08 Jan, 2024 | 733.85 | 749.0 | 725.0 | 730.0 | 1214.00 |
| 05 Jan, 2024 | 738.0 | 738.0 | 720.0 | 725.5 | 1988.00 |
| 04 Jan, 2024 | 715.0 | 736.0 | 707.55 | 730.0 | 5834.00 |
| 03 Jan, 2024 | 714.5 | 719.0 | 702.0 | 704.0 | 3364.00 |
| 02 Jan, 2024 | 710.05 | 717.9 | 702.0 | 712.2 | 1948.00 |
| 01 Jan, 2024 | 705.0 | 723.45 | 705.0 | 713.0 | 2080.00 |
2268
GRE
KAJARIR
ADH
RGBP
SLI