TAAL Enterprises Limited (TAALENT.BO)
INR 2679.4
(2.85%)
INR 2679.4
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 2408.0 | 2440.0 | 2356.0 | 2375.95 | 926.00 |
| 27 Feb, 2025 | 2450.0 | 2518.9 | 2380.2 | 2408.85 | 856.00 |
| 25 Feb, 2025 | 2471.65 | 2560.0 | 2440.15 | 2477.1 | 1507.00 |
| 24 Feb, 2025 | 2482.0 | 2546.9 | 2450.0 | 2471.65 | 589.00 |
| 21 Feb, 2025 | 2565.95 | 2565.95 | 2456.0 | 2495.5 | 710.00 |
| 20 Feb, 2025 | 2455.55 | 2559.95 | 2455.55 | 2531.95 | 474.00 |
| 19 Feb, 2025 | 2476.5 | 2538.95 | 2463.0 | 2505.65 | 434.00 |
| 18 Feb, 2025 | 2640.0 | 2694.65 | 2460.0 | 2476.5 | 1646.00 |
| 17 Feb, 2025 | 2648.0 | 2700.0 | 2566.0 | 2683.95 | 508.00 |
| 14 Feb, 2025 | 2760.0 | 2816.95 | 2630.0 | 2648.65 | 1084.00 |
GAIL
7718
POOL
RPOWER
ALC
ZENITHHE