TAAL Enterprises Limited (TAALENT.BO)
INR 2300.0
(-4.3%)
INR 2300.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3219.7 | 3399.95 | 3110.0 | 3169.05 | 945.00 |
| 09 Jan, 2025 | 3427.95 | 3598.0 | 3251.05 | 3285.4 | 5275.00 |
| 08 Jan, 2025 | 3150.0 | 3490.0 | 3065.0 | 3406.65 | 10.28 Thousand |
| 07 Jan, 2025 | 3003.0 | 3190.0 | 2906.0 | 3114.65 | 3810.00 |
| 06 Jan, 2025 | 2861.05 | 3015.0 | 2820.05 | 2975.6 | 5964.00 |
| 03 Jan, 2025 | 2969.9 | 2969.9 | 2860.0 | 2893.75 | 321.00 |
| 02 Jan, 2025 | 2816.5 | 2948.85 | 2816.5 | 2923.5 | 442.00 |
| 01 Jan, 2025 | 2829.0 | 2939.0 | 2800.0 | 2915.7 | 1422.00 |
| 31 Dec, 2024 | 2781.0 | 2867.8 | 2781.0 | 2825.4 | 513.00 |
| 30 Dec, 2024 | 2825.0 | 2825.0 | 2755.1 | 2808.7 | 731.00 |
GAIL
7718
POOL
RPOWER
ALC
ZENITHHE