TAAL Enterprises Limited (TAALENT.BO)
INR 2679.4
(2.85%)
INR 2679.4
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 2070.0 | 2139.8 | 2032.0 | 2059.0 | 1128.00 |
| 22 Sep, 2023 | 2121.0 | 2121.0 | 2060.0 | 2068.8 | 1184.00 |
| 21 Sep, 2023 | 2125.0 | 2220.0 | 2060.2 | 2107.7 | 1764.00 |
| 20 Sep, 2023 | 2222.0 | 2222.0 | 2175.0 | 2200.0 | 2115.00 |
| 18 Sep, 2023 | 2097.95 | 2199.0 | 2050.05 | 2190.0 | 4825.00 |
| 15 Sep, 2023 | 2020.0 | 2119.0 | 2014.3 | 2091.25 | 5559.00 |
| 14 Sep, 2023 | 2007.05 | 2049.8 | 2007.05 | 2020.05 | 672.00 |
GAIL
7718
POOL
RPOWER
ALC
ZENITHHE