TAAL Enterprises Limited (TAALENT.BO)
INR 2300.0
(-4.3%)
INR 2300.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 2424.0 | 2455.95 | 2299.0 | 2300.0 | 1069.00 |
| 24 Apr, 2025 | 2460.05 | 2465.45 | 2375.75 | 2403.35 | 1017.00 |
| 23 Apr, 2025 | 2485.0 | 2518.95 | 2485.0 | 2485.0 | 915.00 |
| 22 Apr, 2025 | 2476.0 | 2489.0 | 2425.35 | 2478.05 | 786.00 |
| 21 Apr, 2025 | 2500.05 | 2500.05 | 2450.0 | 2475.35 | 1029.00 |
| 17 Apr, 2025 | 2431.3 | 2497.95 | 2430.1 | 2483.9 | 390.00 |
| 16 Apr, 2025 | 2498.0 | 2498.0 | 2432.05 | 2447.7 | 718.00 |
| 15 Apr, 2025 | 2554.95 | 2554.95 | 2456.0 | 2474.75 | 1864.00 |
| 11 Apr, 2025 | 2573.05 | 2573.05 | 2471.0 | 2483.0 | 450.00 |
| 09 Apr, 2025 | 2502.0 | 2523.0 | 2456.85 | 2473.05 | 410.00 |
GAIL
7718
POOL
RPOWER
ALC
ZENITHHE