TAAL Enterprises Limited (TAALENT.BO)
INR 2679.4
(2.85%)
INR 2679.4
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3559.95 | 3569.0 | 3450.0 | 3530.45 | 319.00 |
| 12 Jun, 2025 | 3700.0 | 3700.0 | 3522.0 | 3580.0 | 730.00 |
| 11 Jun, 2025 | 3678.45 | 3678.45 | 3610.2 | 3642.8 | 221.00 |
| 10 Jun, 2025 | 3723.0 | 3774.7 | 3700.0 | 3749.5 | 254.00 |
| 09 Jun, 2025 | 3770.0 | 3884.7 | 3690.0 | 3769.0 | 352.00 |
| 06 Jun, 2025 | 3865.0 | 3865.0 | 3712.0 | 3768.7 | 1180.00 |
| 05 Jun, 2025 | 3865.95 | 3900.0 | 3800.0 | 3865.4 | 2113.00 |
| 04 Jun, 2025 | 3798.0 | 3807.0 | 3700.0 | 3794.3 | 1444.00 |
| 03 Jun, 2025 | 3640.7 | 3790.0 | 3600.0 | 3745.85 | 2516.00 |
| 02 Jun, 2025 | 3614.05 | 3699.0 | 3565.65 | 3613.75 | 1558.00 |
GAIL
7718
POOL
RPOWER
ALC
ZENITHHE