TAAL Enterprises Limited (TAALENT.BO)
INR 2679.4
(2.85%)
INR 2679.4
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3170.0 | 3236.0 | 3090.0 | 3223.9 | 3286.00 |
| 15 May, 2025 | 3139.95 | 3200.0 | 3075.0 | 3141.3 | 2480.00 |
| 14 May, 2025 | 2825.0 | 3200.0 | 2778.05 | 3108.75 | 6883.00 |
| 13 May, 2025 | 2750.0 | 2839.0 | 2681.35 | 2751.7 | 811.00 |
| 12 May, 2025 | 2689.0 | 3000.0 | 2607.25 | 2781.05 | 2541.00 |
| 09 May, 2025 | 2525.0 | 2869.0 | 2465.65 | 2598.95 | 2563.00 |
| 08 May, 2025 | 2573.4 | 2622.0 | 2570.0 | 2575.6 | 434.00 |
| 07 May, 2025 | 2656.75 | 2666.65 | 2549.95 | 2573.4 | 437.00 |
| 06 May, 2025 | 2685.0 | 2783.65 | 2656.6 | 2657.45 | 1139.00 |
| 05 May, 2025 | 2680.0 | 2898.8 | 2585.3 | 2772.65 | 1227.00 |
GAIL
7718
POOL
RPOWER
ALC
ZENITHHE