TAAL Enterprises Limited (TAALENT.BO)
INR 2679.4
(2.85%)
INR 2679.4
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 2680.0 | 2898.8 | 2585.3 | 2772.65 | 1227.00 |
| 02 May, 2025 | 2513.95 | 2693.8 | 2513.95 | 2679.4 | 1507.00 |
| 30 Apr, 2025 | 2530.0 | 2628.0 | 2502.2 | 2605.2 | 2454.00 |
| 29 Apr, 2025 | 2355.0 | 2600.0 | 2300.0 | 2522.4 | 3986.00 |
| 28 Apr, 2025 | 2325.1 | 2400.0 | 2251.0 | 2345.15 | 1006.00 |
| 25 Apr, 2025 | 2424.0 | 2455.95 | 2290.0 | 2307.55 | 1618.00 |
| 24 Apr, 2025 | 2460.05 | 2465.45 | 2375.75 | 2403.35 | 1017.00 |
| 23 Apr, 2025 | 2485.0 | 2518.95 | 2425.5 | 2454.75 | 1056.00 |
| 22 Apr, 2025 | 2476.0 | 2489.0 | 2425.35 | 2478.05 | 786.00 |
| 21 Apr, 2025 | 2500.05 | 2500.05 | 2450.0 | 2475.35 | 1033.00 |
GAIL
7718
POOL
RPOWER
ALC
ZENITHHE