TAAL Enterprises Limited (TAALENT.BO)
INR 2300.0
(-4.3%)
INR 2300.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 2455.55 | 2559.95 | 2455.55 | 2531.95 | 474.00 |
| 19 Feb, 2025 | 2476.5 | 2538.95 | 2463.0 | 2505.65 | 434.00 |
| 18 Feb, 2025 | 2640.0 | 2694.65 | 2460.0 | 2476.5 | 1646.00 |
| 17 Feb, 2025 | 2648.0 | 2700.0 | 2566.0 | 2683.95 | 508.00 |
| 14 Feb, 2025 | 2760.0 | 2816.95 | 2630.0 | 2648.65 | 1084.00 |
| 13 Feb, 2025 | 2930.0 | 2930.0 | 2759.0 | 2777.95 | 360.00 |
| 12 Feb, 2025 | 2800.0 | 2900.0 | 2600.0 | 2820.75 | 2813.00 |
| 11 Feb, 2025 | 2840.0 | 2895.0 | 2751.0 | 2768.55 | 1317.00 |
| 10 Feb, 2025 | 2795.0 | 2950.0 | 2794.95 | 2846.4 | 399.00 |
| 07 Feb, 2025 | 2851.05 | 2894.9 | 2720.0 | 2794.7 | 1682.00 |
GAIL
7718
POOL
RPOWER
ALC
ZENITHHE